2017-10-09T02:41:01.916Z|I-OCEAN7-304-0616641|  23.38  14.292  39.162  32.174 1501.4850 09:31:44.48M
2017-10-09T02:41:06.980Z|I-OCEAN7-304-0616641|  23.38  14.293  39.041  32.062 1501.3551 09:31:49.55M
2017-10-09T02:41:12.044Z|I-OCEAN7-304-0616641|  23.37  14.293  38.986  32.012 1501.2975 09:31:54.61M
2017-10-09T02:41:17.109Z|I-OCEAN7-304-0616641|  23.38  14.293  38.965  31.993 1501.2755 09:31:59.67M
2017-10-09T02:41:22.173Z|I-OCEAN7-304-0616641|  23.38  14.293  38.915  31.947 1501.2220 09:32:04.74M
2017-10-09T02:41:27.239Z|I-OCEAN7-304-0616641|  23.39  14.293  38.841  31.879 1501.1422 09:32:09.80M
2017-10-09T02:41:32.304Z|I-OCEAN7-304-0616641|  23.39  14.293  38.804  31.846 1501.1017 09:32:14.86M
2017-10-09T02:41:37.369Z|I-OCEAN7-304-0616641|  23.38  14.293  38.715  31.765 1501.0067 09:32:19.93M
2017-10-09T02:41:42.433Z|I-OCEAN7-304-0616641|  23.37  14.293  38.747  31.794 1501.0403 09:32:25.01M
2017-10-09T02:41:47.500Z|I-OCEAN7-304-0616641|  23.37  14.292  38.820  31.861 1501.1180 09:32:30.08M
2017-10-09T02:41:52.562Z|I-OCEAN7-304-0616641|  23.29  14.292  38.759  31.805 1501.0515 09:32:35.14M
2017-10-09T02:41:57.629Z|I-OCEAN7-304-0616641|  23.30  14.292  38.708  31.758 1500.9963 09:32:40.20M