2017-10-09T02:39:00.359Z|I-OCEAN7-304-0616641|  23.30  14.290  39.623  32.598 1501.9736 09:29:42.91M
2017-10-09T02:39:05.426Z|I-OCEAN7-304-0616641|  23.31  14.290  39.661  32.633 1502.0132 09:29:48.97M
2017-10-09T02:39:10.487Z|I-OCEAN7-304-0616641|  23.34  14.290  39.697  32.666 1502.0520 09:29:53.06M
2017-10-09T02:39:15.554Z|I-OCEAN7-304-0616641|  23.35  14.290  39.706  32.675 1502.0620 09:29:58.12M
2017-10-09T02:39:20.621Z|I-OCEAN7-304-0616641|  23.34  14.290  39.655  32.627 1502.0065 09:30:03.19M
2017-10-09T02:39:25.685Z|I-OCEAN7-304-0616641|  23.34  14.290  39.599  32.576 1501.9458 09:30:08.25M
2017-10-09T02:39:30.750Z|I-OCEAN7-304-0616641|  23.34  14.290  39.551  32.532 1501.8942 09:30:13.32M
2017-10-09T02:39:35.811Z|I-OCEAN7-304-0616641|  23.33  14.290  39.611  32.587 1501.9589 09:30:18.38M
2017-10-09T02:39:40.878Z|I-OCEAN7-304-0616641|  23.33  14.290  39.681  32.651 1502.0343 09:30:23.44M
2017-10-09T02:39:45.944Z|I-OCEAN7-304-0616641|  23.33  14.290  39.594  32.572 1501.9415 09:30:28.51M
2017-10-09T02:39:51.006Z|I-OCEAN7-304-0616641|  23.33  14.290  39.498  32.483 1501.8392 09:30:33.57M
2017-10-09T02:39:56.072Z|I-OCEAN7-304-0616641|  23.32  14.291  39.498  32.483 1501.8397 09:30:38.63M