2017-10-09T02:34:02.581Z|I-OCEAN7-304-0616641|  23.25  14.291  39.022  32.047 1501.3284 09:24:45.13M
2017-10-09T02:34:07.646Z|I-OCEAN7-304-0616641|  23.26  14.291  38.978  32.007 1501.2814 09:24:50.20M
2017-10-09T02:34:12.449Z|I-OCEAN7-304-0616641|  23.26  14.290  39.293  32.295 1501.6184 09:24:55.26M
2017-10-09T02:34:17.515Z|I-OCEAN7-304-0616641|  23.26  14.290  39.507  32.491 1501.8470 09:25:00.07M
2017-10-09T02:34:22.580Z|I-OCEAN7-304-0616641|  23.26  14.290  39.626  32.601 1501.9758 09:25:05.13M
2017-10-09T02:34:27.645Z|I-OCEAN7-304-0616641|  23.25  14.290  39.723  32.690 1502.0779 09:25:10.20M
2017-10-09T02:34:32.708Z|I-OCEAN7-304-0616641|  23.26  14.290  39.766  32.730 1502.1245 09:25:15.26M
2017-10-09T02:34:37.774Z|I-OCEAN7-304-0616641|  23.27  14.290  39.733  32.699 1502.0884 09:25:20.32M
2017-10-09T02:34:42.838Z|I-OCEAN7-304-0616641|  23.27  14.290  39.660  32.632 1502.0103 09:25:25.39M
2017-10-09T02:34:47.642Z|I-OCEAN7-304-0616641|  23.27  14.289  39.631  32.606 1501.9780 09:25:30.45M
2017-10-09T02:34:52.706Z|I-OCEAN7-304-0616641|  23.27  14.289  39.624  32.600 1501.9713 09:25:35.26M
2017-10-09T02:34:57.770Z|I-OCEAN7-304-0616641|  23.27  14.289  39.582  32.561 1501.9264 09:25:40.32M