2017-10-09T02:32:01.030Z|I-OCEAN7-304-0616641|  23.24  14.292  38.919  31.952 1501.2207 09:22:43.56M
2017-10-09T02:32:06.095Z|I-OCEAN7-304-0616641|  23.23  14.292  39.196  32.205 1501.5182 09:22:48.63M
2017-10-09T02:32:11.158Z|I-OCEAN7-304-0616641|  23.23  14.292  39.342  32.339 1501.6754 09:22:53.69M
2017-10-09T02:32:16.224Z|I-OCEAN7-304-0616641|  23.23  14.293  39.353  32.349 1501.6874 09:22:58.75M
2017-10-09T02:32:21.290Z|I-OCEAN7-304-0616641|  23.23  14.293  39.439  32.427 1501.7792 09:23:03.82M
2017-10-09T02:32:26.353Z|I-OCEAN7-304-0616641|  23.23  14.293  39.504  32.487 1501.8494 09:23:08.88M
2017-10-09T02:32:31.414Z|I-OCEAN7-304-0616641|  23.23  14.292  39.467  32.453 1501.8094 09:23:13.95M
2017-10-09T02:32:36.483Z|I-OCEAN7-304-0616641|  23.23  14.292  39.468  32.454 1501.8096 09:23:19.03M
2017-10-09T02:32:41.547Z|I-OCEAN7-304-0616641|  23.24  14.292  39.514  32.496 1501.8595 09:23:24.09M
2017-10-09T02:32:46.611Z|I-OCEAN7-304-0616641|  23.24  14.293  39.570  32.548 1501.9207 09:23:29.16M
2017-10-09T02:32:51.675Z|I-OCEAN7-304-0616641|  23.24  14.293  39.497  32.480 1501.8419 09:23:34.22M
2017-10-09T02:32:56.740Z|I-OCEAN7-304-0616641|  23.24  14.293  39.523  32.504 1501.8702 09:23:39.28M