2017-10-09T02:30:04.543Z|I-OCEAN7-304-0616641|  23.17  14.292  39.582  32.558 1501.9310 09:20:47.08M
2017-10-09T02:30:09.607Z|I-OCEAN7-304-0616641|  23.17  14.293  39.583  32.559 1501.9323 09:20:52.14M
2017-10-09T02:30:14.671Z|I-OCEAN7-304-0616641|  23.17  14.293  39.578  32.554 1501.9276 09:20:57.21M
2017-10-09T02:30:19.735Z|I-OCEAN7-304-0616641|  23.18  14.293  39.711  32.676 1502.0714 09:21:02.27M
2017-10-09T02:30:24.800Z|I-OCEAN7-304-0616641|  23.18  14.293  39.711  32.676 1502.0707 09:21:07.33M
2017-10-09T02:30:29.863Z|I-OCEAN7-304-0616641|  23.17  14.292  39.710  32.676 1502.0686 09:21:12.40M
2017-10-09T02:30:34.931Z|I-OCEAN7-304-0616641|  23.17  14.292  39.709  32.675 1502.0671 09:21:17.46M
2017-10-09T02:30:39.997Z|I-OCEAN7-304-0616641|  23.18  14.292  39.569  32.547 1501.9170 09:21:22.52M
2017-10-09T02:30:45.059Z|I-OCEAN7-304-0616641|  23.24  14.292  39.455  32.442 1501.7948 09:21:27.59M
2017-10-09T02:30:50.125Z|I-OCEAN7-304-0616641|  23.24  14.292  39.429  32.419 1501.7673 09:21:32.65M
2017-10-09T02:30:55.190Z|I-OCEAN7-304-0616641|  23.22  14.292  39.391  32.384 1501.7260 09:21:37.72M