2017-10-09T02:28:03.252Z|I-OCEAN7-304-0616641|  23.16  14.289  38.200  31.298 1500.4447 09:18:45.76M
2017-10-09T02:28:08.317Z|I-OCEAN7-304-0616641|  23.16  14.288  38.256  31.349 1500.5038 09:18:50.83M
2017-10-09T02:28:13.382Z|I-OCEAN7-304-0616641|  23.18  14.289  38.263  31.355 1500.5107 09:18:55.89M
2017-10-09T02:28:18.447Z|I-OCEAN7-304-0616641|  23.18  14.289  38.378  31.460 1500.6346 09:19:00.96M
2017-10-09T02:28:23.511Z|I-OCEAN7-304-0616641|  23.19  14.289  38.427  31.504 1500.6875 09:19:06.04M
2017-10-09T02:28:28.576Z|I-OCEAN7-304-0616641|  23.18  14.289  38.302  31.390 1500.5551 09:19:11.10M
2017-10-09T02:28:33.640Z|I-OCEAN7-304-0616641|  23.15  14.290  38.858  31.898 1501.1492 09:19:16.17M
2017-10-09T02:28:38.705Z|I-OCEAN7-304-0616641|  23.15  14.290  39.120  32.137 1501.4296 09:19:21.23M
2017-10-09T02:28:43.768Z|I-OCEAN7-304-0616641|  23.15  14.290  39.270  32.275 1501.5913 09:19:26.30M
2017-10-09T02:28:48.835Z|I-OCEAN7-304-0616641|  23.16  14.290  39.264  32.269 1501.5858 09:19:31.36M
2017-10-09T02:28:53.900Z|I-OCEAN7-304-0616641|  23.16  14.291  39.318  32.318 1501.6442 09:19:36.42M
2017-10-09T02:28:58.964Z|I-OCEAN7-304-0616641|  23.16  14.291  39.367  32.362 1501.6979 09:19:41.49M