2017-10-09T02:26:01.700Z|I-OCEAN7-304-0616641|  23.12  14.291  38.760  31.807 1501.0466 09:16:44.21M
2017-10-09T02:26:06.767Z|I-OCEAN7-304-0616641|  23.14  14.292  38.733  31.782 1501.0193 09:16:49.28M
2017-10-09T02:26:11.831Z|I-OCEAN7-304-0616641|  23.15  14.292  38.584  31.645 1500.8604 09:16:54.34M
2017-10-09T02:26:16.894Z|I-OCEAN7-304-0616641|  23.14  14.292  38.559  31.623 1500.8337 09:16:59.41M
2017-10-09T02:26:21.960Z|I-OCEAN7-304-0616641|  23.14  14.292  38.550  31.615 1500.8246 09:17:04.47M
2017-10-09T02:26:27.026Z|I-OCEAN7-304-0616641|  23.14  14.292  38.472  31.543 1500.7408 09:17:09.53M
2017-10-09T02:26:32.086Z|I-OCEAN7-304-0616641|  23.14  14.294  38.404  31.479 1500.6727 09:17:14.60M
2017-10-09T02:26:37.155Z|I-OCEAN7-304-0616641|  23.14  14.294  38.358  31.438 1500.6240 09:17:19.66M
2017-10-09T02:26:42.219Z|I-OCEAN7-304-0616641|  23.18  14.294  38.351  31.431 1500.6172 09:17:24.73M
2017-10-09T02:26:47.283Z|I-OCEAN7-304-0616641|  23.16  14.294  38.350  31.431 1500.6154 09:17:29.79M
2017-10-09T02:26:52.346Z|I-OCEAN7-304-0616641|  23.17  14.294  38.338  31.420 1500.6031 09:17:34.85M
2017-10-09T02:26:57.411Z|I-OCEAN7-304-0616641|  23.17  14.294  38.308  31.393 1500.5717 09:17:39.91M