2017-10-09T02:23:04.440Z|I-OCEAN7-304-0616641|  23.10  14.290  39.307  32.308 1501.6306 09:13:46.92M
2017-10-09T02:23:09.504Z|I-OCEAN7-304-0616641|  23.10  14.290  39.273  32.277 1501.5942 09:13:52.01M
2017-10-09T02:23:14.568Z|I-OCEAN7-304-0616641|  23.12  14.291  39.273  32.277 1501.5947 09:13:57.07M
2017-10-09T02:23:19.634Z|I-OCEAN7-304-0616641|  23.12  14.291  39.279  32.282 1501.6017 09:14:02.14M
2017-10-09T02:23:24.698Z|I-OCEAN7-304-0616641|  23.12  14.291  39.309  32.310 1501.6337 09:14:07.20M
2017-10-09T02:23:29.761Z|I-OCEAN7-304-0616641|  23.12  14.291  39.310  32.310 1501.6350 09:14:12.26M
2017-10-09T02:23:34.828Z|I-OCEAN7-304-0616641|  23.12  14.291  39.310  32.310 1501.6357 09:14:17.33M
2017-10-09T02:23:39.892Z|I-OCEAN7-304-0616641|  23.12  14.291  39.260  32.264 1501.5820 09:14:22.39M
2017-10-09T02:23:44.956Z|I-OCEAN7-304-0616641|  23.12  14.291  39.340  32.338 1501.6675 09:14:27.45M
2017-10-09T02:23:50.018Z|I-OCEAN7-304-0616641|  23.12  14.290  39.332  32.331 1501.6581 09:14:32.52M
2017-10-09T02:23:55.086Z|I-OCEAN7-304-0616641|  23.12  14.291  39.360  32.356 1501.6881 09:14:37.58M