2017-10-09T02:21:02.889Z|I-OCEAN7-304-0616641|  23.10  14.292  39.447  32.436 1501.7842 09:11:45.38M
2017-10-09T02:21:07.953Z|I-OCEAN7-304-0616641|  23.08  14.292  39.510  32.493 1501.8519 09:11:50.44M
2017-10-09T02:21:13.018Z|I-OCEAN7-304-0616641|  23.08  14.292  39.570  32.548 1501.9158 09:11:55.50M
2017-10-09T02:21:18.082Z|I-OCEAN7-304-0616641|  23.07  14.292  39.537  32.518 1501.8810 09:12:00.57M
2017-10-09T02:21:23.147Z|I-OCEAN7-304-0616641|  23.07  14.292  39.467  32.453 1501.8051 09:12:05.63M
2017-10-09T02:21:28.212Z|I-OCEAN7-304-0616641|  23.06  14.292  39.461  32.448 1501.7980 09:12:10.69M
2017-10-09T02:21:33.275Z|I-OCEAN7-304-0616641|  23.06  14.292  39.417  32.408 1501.7513 09:12:15.76M
2017-10-09T02:21:38.340Z|I-OCEAN7-304-0616641|  23.06  14.292  39.320  32.319 1501.6467 09:12:20.82M
2017-10-09T02:21:43.405Z|I-OCEAN7-304-0616641|  23.06  14.291  39.351  32.347 1501.6787 09:12:25.88M
2017-10-09T02:21:48.467Z|I-OCEAN7-304-0616641|  23.06  14.292  39.351  32.347 1501.6794 09:12:30.95M
2017-10-09T02:21:53.533Z|I-OCEAN7-304-0616641|  23.06  14.292  39.355  32.351 1501.6855 09:12:36.03M
2017-10-09T02:21:58.596Z|I-OCEAN7-304-0616641|  23.06  14.292  39.366  32.361 1501.6970 09:12:41.10M