2017-10-09T02:17:04.849Z|I-OCEAN7-304-0616641|  23.00  14.292  39.701  32.668 1502.0541 09:07:47.32M
2017-10-09T02:17:09.918Z|I-OCEAN7-304-0616641|  23.00  14.292  39.683  32.651 1502.0358 09:07:52.38M
2017-10-09T02:17:14.981Z|I-OCEAN7-304-0616641|  23.05  14.292  39.626  32.599 1501.9763 09:07:57.45M
2017-10-09T02:17:20.045Z|I-OCEAN7-304-0616641|  23.03  14.292  39.626  32.599 1501.9762 09:08:02.51M
2017-10-09T02:17:25.110Z|I-OCEAN7-304-0616641|  23.03  14.292  39.646  32.617 1501.9982 09:08:07.58M
2017-10-09T02:17:30.174Z|I-OCEAN7-304-0616641|  23.03  14.293  39.733  32.696 1502.0914 09:08:12.64M
2017-10-09T02:17:35.239Z|I-OCEAN7-304-0616641|  23.03  14.293  39.780  32.739 1502.1421 09:08:17.70M
2017-10-09T02:17:40.304Z|I-OCEAN7-304-0616641|  23.05  14.293  39.737  32.700 1502.0970 09:08:22.77M
2017-10-09T02:17:45.367Z|I-OCEAN7-304-0616641|  22.99  14.293  39.737  32.701 1502.0969 09:08:27.83M
2017-10-09T02:17:50.432Z|I-OCEAN7-304-0616641|  23.00  14.293  39.738  32.701 1502.0981 09:08:32.89M
2017-10-09T02:17:55.498Z|I-OCEAN7-304-0616641|  23.00  14.293  39.740  32.702 1502.1001 09:08:37.96M