2017-10-09T02:10:00.711Z|I-OCEAN7-304-0616641|  22.96  14.289  39.674  32.645 1502.0195 09:00:43.16M
2017-10-09T02:10:05.779Z|I-OCEAN7-304-0616641|  22.96  14.289  39.674  32.646 1502.0189 09:00:48.23M
2017-10-09T02:10:10.843Z|I-OCEAN7-304-0616641|  22.90  14.289  39.766  32.731 1502.1169 09:00:53.29M
2017-10-09T02:10:15.906Z|I-OCEAN7-304-0616641|  22.91  14.289  39.650  32.624 1501.9917 09:00:58.36M
2017-10-09T02:10:20.972Z|I-OCEAN7-304-0616641|  22.91  14.289  39.643  32.618 1501.9846 09:01:03.42M
2017-10-09T02:10:26.036Z|I-OCEAN7-304-0616641|  22.92  14.289  39.631  32.606 1501.9723 09:01:08.48M
2017-10-09T02:10:31.101Z|I-OCEAN7-304-0616641|  22.96  14.289  39.685  32.656 1502.0321 09:01:13.55M
2017-10-09T02:10:36.166Z|I-OCEAN7-304-0616641|  22.97  14.290  39.707  32.675 1502.0560 09:01:18.61M
2017-10-09T02:10:41.234Z|I-OCEAN7-304-0616641|  22.97  14.290  39.542  32.524 1501.8807 09:01:23.67M
2017-10-09T02:10:46.295Z|I-OCEAN7-304-0616641|  22.95  14.291  39.496  32.481 1501.8312 09:01:28.74M
2017-10-09T02:10:51.360Z|I-OCEAN7-304-0616641|  22.95  14.291  39.569  32.548 1501.9098 09:01:33.80M
2017-10-09T02:10:56.424Z|I-OCEAN7-304-0616641|  22.95  14.291  39.619  32.594 1501.9637 09:01:38.86M