2017-10-09T02:06:03.191Z|I-OCEAN7-304-0616641|  22.89  14.290  39.464  32.452 1501.7952 08:56:45.62M
2017-10-09T02:06:08.256Z|I-OCEAN7-304-0616641|  22.91  14.290  39.488  32.474 1501.8208 08:56:50.68M
2017-10-09T02:06:13.321Z|I-OCEAN7-304-0616641|  22.91  14.290  39.488  32.474 1501.8206 08:56:55.75M
2017-10-09T02:06:18.386Z|I-OCEAN7-304-0616641|  22.90  14.289  39.574  32.555 1501.9111 08:57:00.81M
2017-10-09T02:06:23.448Z|I-OCEAN7-304-0616641|  22.91  14.289  39.537  32.521 1501.8710 08:57:05.87M
2017-10-09T02:06:28.516Z|I-OCEAN7-304-0616641|  22.92  14.289  39.544  32.527 1501.8777 08:57:10.94M
2017-10-09T02:06:33.578Z|I-OCEAN7-304-0616641|  22.91  14.289  39.542  32.525 1501.8749 08:57:16.02M
2017-10-09T02:06:38.645Z|I-OCEAN7-304-0616641|  22.90  14.288  39.566  32.547 1501.9000 08:57:21.08M
2017-10-09T02:06:43.709Z|I-OCEAN7-304-0616641|  22.89  14.288  39.501  32.488 1501.8302 08:57:26.15M
2017-10-09T02:06:48.774Z|I-OCEAN7-304-0616641|  22.91  14.288  39.438  32.430 1501.7625 08:57:31.21M
2017-10-09T02:06:53.838Z|I-OCEAN7-304-0616641|  22.91  14.288  39.624  32.601 1501.9622 08:57:36.28M
2017-10-09T02:06:58.902Z|I-OCEAN7-304-0616641|  22.92  14.288  39.667  32.640 1502.0087 08:57:41.34M