2017-10-09T02:04:01.897Z|I-OCEAN7-304-0616641|  22.86  14.292  38.789  31.833 1501.0746 08:54:44.33M
2017-10-09T02:04:06.963Z|I-OCEAN7-304-0616641|  22.86  14.292  38.751  31.798 1501.0337 08:54:49.39M
2017-10-09T02:04:12.028Z|I-OCEAN7-304-0616641|  22.86  14.291  38.621  31.680 1500.8954 08:54:54.45M
2017-10-09T02:04:17.090Z|I-OCEAN7-304-0616641|  22.87  14.291  38.590  31.651 1500.8618 08:54:59.52M
2017-10-09T02:04:22.155Z|I-OCEAN7-304-0616641|  22.87  14.291  38.622  31.681 1500.8969 08:55:04.58M
2017-10-09T02:04:27.220Z|I-OCEAN7-304-0616641|  22.88  14.291  38.633  31.690 1500.9075 08:55:09.64M
2017-10-09T02:04:32.287Z|I-OCEAN7-304-0616641|  22.88  14.292  38.730  31.779 1501.0126 08:55:14.71M
2017-10-09T02:04:37.351Z|I-OCEAN7-304-0616641|  22.88  14.292  38.794  31.837 1501.0804 08:55:19.77M
2017-10-09T02:04:42.414Z|I-OCEAN7-304-0616641|  22.88  14.291  39.125  32.141 1501.4347 08:55:24.84M
2017-10-09T02:04:47.480Z|I-OCEAN7-304-0616641|  22.90  14.291  39.269  32.272 1501.5884 08:55:29.90M
2017-10-09T02:04:52.284Z|I-OCEAN7-304-0616641|  22.90  14.291  39.488  32.473 1501.8241 08:55:34.96M
2017-10-09T02:04:57.349Z|I-OCEAN7-304-0616641|  22.90  14.291  39.544  32.524 1501.8838 08:55:39.77M