2017-10-09T02:02:00.344Z|I-OCEAN7-304-0616641|  22.85  14.291  39.544  32.525 1501.8820 08:52:42.76M
2017-10-09T02:02:05.408Z|I-OCEAN7-304-0616641|  22.83  14.291  39.591  32.568 1501.9324 08:52:47.82M
2017-10-09T02:02:10.475Z|I-OCEAN7-304-0616641|  22.88  14.291  39.521  32.503 1501.8588 08:52:52.88M
2017-10-09T02:02:15.536Z|I-OCEAN7-304-0616641|  22.86  14.292  39.479  32.464 1501.8143 08:52:57.95M
2017-10-09T02:02:20.603Z|I-OCEAN7-304-0616641|  22.86  14.292  39.560  32.538 1501.9023 08:53:03.03M
2017-10-09T02:02:25.666Z|I-OCEAN7-304-0616641|  22.86  14.292  39.623  32.596 1501.9705 08:53:08.10M
2017-10-09T02:02:30.733Z|I-OCEAN7-304-0616641|  22.86  14.292  39.588  32.564 1501.9323 08:53:13.16M
2017-10-09T02:02:35.798Z|I-OCEAN7-304-0616641|  22.92  14.292  39.557  32.535 1501.9000 08:53:18.22M
2017-10-09T02:02:40.859Z|I-OCEAN7-304-0616641|  22.87  14.292  39.597  32.573 1501.9427 08:53:23.29M
2017-10-09T02:02:45.927Z|I-OCEAN7-304-0616641|  22.87  14.292  39.618  32.592 1501.9642 08:53:28.35M
2017-10-09T02:02:50.990Z|I-OCEAN7-304-0616641|  22.88  14.292  39.492  32.477 1501.8285 08:53:33.41M
2017-10-09T02:02:56.055Z|I-OCEAN7-304-0616641|  22.89  14.291  39.514  32.497 1501.8507 08:53:38.48M