2017-10-09T02:00:03.853Z|I-OCEAN7-304-0616641|  22.82  14.295  39.642  32.611 1501.9951 08:50:46.27M
2017-10-09T02:00:08.920Z|I-OCEAN7-304-0616641|  22.82  14.295  39.683  32.649 1502.0393 08:50:51.33M
2017-10-09T02:00:13.984Z|I-OCEAN7-304-0616641|  22.82  14.295  39.749  32.710 1502.1102 08:50:56.40M
2017-10-09T02:00:19.048Z|I-OCEAN7-304-0616641|  22.85  14.295  39.708  32.672 1502.0662 08:51:01.46M
2017-10-09T02:00:24.113Z|I-OCEAN7-304-0616641|  22.86  14.294  39.659  32.628 1502.0133 08:51:06.53M
2017-10-09T02:00:29.177Z|I-OCEAN7-304-0616641|  22.85  14.294  39.597  32.570 1501.9457 08:51:11.59M
2017-10-09T02:00:34.239Z|I-OCEAN7-304-0616641|  22.83  14.294  39.543  32.522 1501.8873 08:51:16.65M
2017-10-09T02:00:39.306Z|I-OCEAN7-304-0616641|  22.82  14.294  39.542  32.521 1501.8868 08:51:21.71M
2017-10-09T02:00:44.374Z|I-OCEAN7-304-0616641|  22.82  14.294  39.629  32.600 1501.9797 08:51:26.78M
2017-10-09T02:00:49.437Z|I-OCEAN7-304-0616641|  22.87  14.292  39.712  32.678 1502.0643 08:51:31.85M
2017-10-09T02:00:54.500Z|I-OCEAN7-304-0616641|  22.87  14.292  39.576  32.553 1501.9176 08:51:36.91M
2017-10-09T02:00:59.563Z|I-OCEAN7-304-0616641|  22.84  14.291  39.569  32.548 1501.9098 08:51:41.97M