2017-10-09T01:55:00.750Z|I-OCEAN7-304-0616641|  22.79  14.294  39.434  32.422 1501.7700 08:45:43.15M
2017-10-09T01:55:05.812Z|I-OCEAN7-304-0616641|  22.79  14.294  39.380  32.372 1501.7109 08:45:48.22M
2017-10-09T01:55:10.880Z|I-OCEAN7-304-0616641|  22.79  14.293  39.379  32.372 1501.7098 08:45:53.28M
2017-10-09T01:55:15.684Z|I-OCEAN7-304-0616641|  22.79  14.293  39.429  32.418 1501.7626 08:45:58.34M
2017-10-09T01:55:20.748Z|I-OCEAN7-304-0616641|  22.79  14.293  39.471  32.456 1501.8073 08:46:03.15M
2017-10-09T01:55:25.814Z|I-OCEAN7-304-0616641|  22.79  14.292  39.410  32.400 1501.7401 08:46:08.21M
2017-10-09T01:55:30.874Z|I-OCEAN7-304-0616641|  22.76  14.292  39.447  32.436 1501.7784 08:46:13.28M
2017-10-09T01:55:35.938Z|I-OCEAN7-304-0616641|  22.76  14.291  39.447  32.436 1501.7769 08:46:18.34M
2017-10-09T01:55:41.006Z|I-OCEAN7-304-0616641|  22.76  14.291  39.447  32.436 1501.7767 08:46:23.40M
2017-10-09T01:55:46.073Z|I-OCEAN7-304-0616641|  22.76  14.291  39.477  32.463 1501.8088 08:46:28.47M
2017-10-09T01:55:50.877Z|I-OCEAN7-304-0616641|  22.82  14.291  39.454  32.442 1501.7850 08:46:33.54M
2017-10-09T01:55:55.942Z|I-OCEAN7-304-0616641|  22.82  14.291  39.448  32.436 1501.7792 08:46:38.34M