2017-10-09T01:53:04.521Z|I-OCEAN7-304-0616641|  22.80  14.291  39.380  32.374 1501.7061 08:43:46.90M
2017-10-09T01:53:09.585Z|I-OCEAN7-304-0616641|  22.80  14.292  39.412  32.403 1501.7413 08:43:51.97M
2017-10-09T01:53:14.649Z|I-OCEAN7-304-0616641|  22.78  14.292  39.405  32.396 1501.7344 08:43:57.05M
2017-10-09T01:53:19.454Z|I-OCEAN7-304-0616641|  22.77  14.293  39.357  32.352 1501.6849 08:44:02.11M
2017-10-09T01:53:24.520Z|I-OCEAN7-304-0616641|  22.80  14.293  39.326  32.323 1501.6523 08:44:06.90M
2017-10-09T01:53:29.584Z|I-OCEAN7-304-0616641|  22.80  14.294  39.373  32.366 1501.7045 08:44:11.96M
2017-10-09T01:53:34.647Z|I-OCEAN7-304-0616641|  22.75  14.294  39.373  32.366 1501.7029 08:44:17.05M
2017-10-09T01:53:39.711Z|I-OCEAN7-304-0616641|  22.75  14.294  39.389  32.381 1501.7206 08:44:22.11M
2017-10-09T01:53:44.778Z|I-OCEAN7-304-0616641|  22.75  14.294  39.437  32.425 1501.7715 08:44:27.17M
2017-10-09T01:53:49.842Z|I-OCEAN7-304-0616641|  22.75  14.294  39.429  32.417 1501.7629 08:44:32.24M
2017-10-09T01:53:54.908Z|I-OCEAN7-304-0616641|  22.77  14.294  39.428  32.417 1501.7627 08:44:37.30M
2017-10-09T01:53:59.971Z|I-OCEAN7-304-0616641|  22.77  14.294  39.428  32.416 1501.7622 08:44:42.37M