2017-10-09T01:51:03.228Z|I-OCEAN7-304-0616641|  22.72  14.295  39.438  32.425 1501.7747 08:41:45.61M
2017-10-09T01:51:08.293Z|I-OCEAN7-304-0616641|  22.71  14.295  39.398  32.388 1501.7312 08:41:50.67M
2017-10-09T01:51:13.358Z|I-OCEAN7-304-0616641|  22.71  14.294  39.470  32.455 1501.8087 08:41:55.74M
2017-10-09T01:51:18.421Z|I-OCEAN7-304-0616641|  22.72  14.294  39.525  32.505 1501.8666 08:42:00.80M
2017-10-09T01:51:23.487Z|I-OCEAN7-304-0616641|  22.72  14.294  39.558  32.535 1501.9021 08:42:05.86M
2017-10-09T01:51:28.551Z|I-OCEAN7-304-0616641|  22.72  14.294  39.434  32.421 1501.7686 08:42:10.93M
2017-10-09T01:51:33.616Z|I-OCEAN7-304-0616641|  22.72  14.294  39.405  32.395 1501.7386 08:42:16.01M
2017-10-09T01:51:38.680Z|I-OCEAN7-304-0616641|  22.73  14.294  39.464  32.449 1501.8011 08:42:21.07M
2017-10-09T01:51:43.483Z|I-OCEAN7-304-0616641|  22.73  14.294  39.402  32.392 1501.7351 08:42:26.14M
2017-10-09T01:51:48.551Z|I-OCEAN7-304-0616641|  22.73  14.295  39.394  32.385 1501.7277 08:42:30.92M
2017-10-09T01:51:53.614Z|I-OCEAN7-304-0616641|  22.73  14.295  39.336  32.331 1501.6655 08:42:36.01M
2017-10-09T01:51:58.680Z|I-OCEAN7-304-0616641|  22.74  14.294  39.362  32.355 1501.6931 08:42:41.07M