2017-10-09T01:44:03.115Z|I-OCEAN7-304-0616641|  22.70  14.293  39.617  32.590 1501.9639 08:34:45.47M
2017-10-09T01:44:08.175Z|I-OCEAN7-304-0616641|  22.71  14.294  39.709  32.674 1502.0630 08:34:50.54M
2017-10-09T01:44:13.243Z|I-OCEAN7-304-0616641|  22.71  14.294  39.709  32.674 1502.0636 08:34:55.60M
2017-10-09T01:44:18.304Z|I-OCEAN7-304-0616641|  22.71  14.294  39.739  32.701 1502.0974 08:35:00.66M
2017-10-09T01:44:23.373Z|I-OCEAN7-304-0616641|  22.71  14.295  39.739  32.700 1502.0978 08:35:05.72M
2017-10-09T01:44:28.437Z|I-OCEAN7-304-0616641|  22.70  14.295  39.738  32.699 1502.0979 08:35:10.79M
2017-10-09T01:44:33.502Z|I-OCEAN7-304-0616641|  22.70  14.296  39.493  32.474 1501.8359 08:35:15.86M
2017-10-09T01:44:38.569Z|I-OCEAN7-304-0616641|  22.69  14.296  39.411  32.399 1501.7490 08:35:20.92M
2017-10-09T01:44:43.631Z|I-OCEAN7-304-0616641|  22.69  14.296  39.283  32.282 1501.6115 08:35:26.01M
2017-10-09T01:44:48.697Z|I-OCEAN7-304-0616641|  22.69  14.296  39.283  32.281 1501.6119 08:35:31.07M
2017-10-09T01:44:53.759Z|I-OCEAN7-304-0616641|  22.68  14.296  39.290  32.288 1501.6190 08:35:36.13M
2017-10-09T01:44:58.827Z|I-OCEAN7-304-0616641|  22.68  14.296  39.291  32.289 1501.6196 08:35:41.19M