2017-10-09T01:40:00.267Z|I-OCEAN7-304-0616641|  22.62  14.291  38.605  31.665 1500.8737 08:30:42.61M
2017-10-09T01:40:05.333Z|I-OCEAN7-304-0616641|  22.62  14.291  38.732  31.782 1501.0099 08:30:47.67M
2017-10-09T01:40:10.395Z|I-OCEAN7-304-0616641|  22.61  14.291  39.055  32.077 1501.3545 08:30:52.74M
2017-10-09T01:40:15.462Z|I-OCEAN7-304-0616641|  22.61  14.291  39.383  32.377 1501.7040 08:30:57.80M
2017-10-09T01:40:20.528Z|I-OCEAN7-304-0616641|  22.61  14.290  39.647  32.620 1501.9877 08:31:02.87M
2017-10-09T01:40:25.592Z|I-OCEAN7-304-0616641|  22.66  14.291  39.750  32.714 1502.0991 08:31:07.93M
2017-10-09T01:40:30.653Z|I-OCEAN7-304-0616641|  22.59  14.291  39.676  32.646 1502.0192 08:31:13.01M
2017-10-09T01:40:35.721Z|I-OCEAN7-304-0616641|  22.60  14.291  39.440  32.429 1501.7671 08:31:18.07M
2017-10-09T01:40:40.784Z|I-OCEAN7-304-0616641|  22.61  14.291  39.164  32.177 1501.4712 08:31:23.14M
2017-10-09T01:40:45.849Z|I-OCEAN7-304-0616641|  22.64  14.291  39.019  32.044 1501.3171 08:31:28.20M
2017-10-09T01:40:50.914Z|I-OCEAN7-304-0616641|  22.64  14.292  38.978  32.006 1501.2738 08:31:33.27M
2017-10-09T01:40:55.979Z|I-OCEAN7-304-0616641|  22.64  14.292  38.841  31.880 1501.1278 08:31:38.33M