2017-10-09T01:36:03.266Z|I-OCEAN7-304-0616641|  22.59  14.294  39.566  32.542 1501.9081 08:26:45.59M
2017-10-09T01:36:08.330Z|I-OCEAN7-304-0616641|  22.59  14.294  39.499  32.481 1501.8363 08:26:50.66M
2017-10-09T01:36:13.394Z|I-OCEAN7-304-0616641|  22.59  14.294  39.523  32.503 1501.8633 08:26:55.72M
2017-10-09T01:36:18.460Z|I-OCEAN7-304-0616641|  22.59  14.294  39.523  32.503 1501.8633 08:27:00.79M
2017-10-09T01:36:23.526Z|I-OCEAN7-304-0616641|  22.61  14.294  39.523  32.503 1501.8628 08:27:05.85M
2017-10-09T01:36:28.587Z|I-OCEAN7-304-0616641|  22.59  14.294  39.483  32.467 1501.8202 08:27:10.91M
2017-10-09T01:36:33.654Z|I-OCEAN7-304-0616641|  22.59  14.294  39.484  32.467 1501.8201 08:27:16.00M
2017-10-09T01:36:38.460Z|I-OCEAN7-304-0616641|  22.59  14.294  39.464  32.450 1501.7986 08:27:21.06M
2017-10-09T01:36:43.522Z|I-OCEAN7-304-0616641|  22.62  14.293  39.464  32.449 1501.7980 08:27:25.85M
2017-10-09T01:36:48.588Z|I-OCEAN7-304-0616641|  22.58  14.293  39.463  32.449 1501.7966 08:27:30.91M
2017-10-09T01:36:53.654Z|I-OCEAN7-304-0616641|  22.58  14.293  39.513  32.494 1501.8491 08:27:36.00M
2017-10-09T01:36:58.716Z|I-OCEAN7-304-0616641|  22.58  14.293  39.518  32.500 1501.8547 08:27:41.06M