2017-10-09T01:31:04.966Z|I-OCEAN7-304-0616641|  22.53  14.294  39.454  32.440 1501.7883 08:21:47.29M
2017-10-09T01:31:10.036Z|I-OCEAN7-304-0616641|  22.55  14.294  39.455  32.440 1501.7891 08:21:52.35M
2017-10-09T01:31:15.098Z|I-OCEAN7-304-0616641|  22.51  14.294  39.516  32.496 1501.8539 08:21:57.42M
2017-10-09T01:31:20.164Z|I-OCEAN7-304-0616641|  22.56  14.294  39.493  32.475 1501.8303 08:22:02.48M
2017-10-09T01:31:25.228Z|I-OCEAN7-304-0616641|  22.55  14.294  39.535  32.514 1501.8748 08:22:07.54M
2017-10-09T01:31:30.291Z|I-OCEAN7-304-0616641|  22.58  14.294  39.640  32.611 1501.9880 08:22:12.61M
2017-10-09T01:31:35.357Z|I-OCEAN7-304-0616641|  22.58  14.294  39.746  32.708 1502.1027 08:22:17.67M
2017-10-09T01:31:40.422Z|I-OCEAN7-304-0616641|  22.58  14.294  39.699  32.664 1502.0510 08:22:22.73M
2017-10-09T01:31:45.486Z|I-OCEAN7-304-0616641|  22.58  14.294  39.768  32.727 1502.1252 08:22:27.80M
2017-10-09T01:31:50.548Z|I-OCEAN7-304-0616641|  22.58  14.294  39.814  32.770 1502.1752 08:22:32.86M
2017-10-09T01:31:55.356Z|I-OCEAN7-304-0616641|  22.58  14.294  39.814  32.770 1502.1750 08:22:37.92M