2017-10-09T01:29:03.675Z|I-OCEAN7-304-0616641|  22.53  14.292  39.503  32.487 1501.8354 08:19:45.97M
2017-10-09T01:29:08.741Z|I-OCEAN7-304-0616641|  22.52  14.296  39.502  32.482 1501.8441 08:19:51.06M
2017-10-09T01:29:13.804Z|I-OCEAN7-304-0616641|  22.52  14.295  39.501  32.482 1501.8395 08:19:56.12M
2017-10-09T01:29:18.868Z|I-OCEAN7-304-0616641|  22.52  14.295  39.501  32.482 1501.8398 08:20:01.18M
2017-10-09T01:29:23.934Z|I-OCEAN7-304-0616641|  22.52  14.294  39.502  32.483 1501.8392 08:20:06.25M
2017-10-09T01:29:28.997Z|I-OCEAN7-304-0616641|  22.52  14.294  39.458  32.444 1501.7919 08:20:11.31M
2017-10-09T01:29:34.064Z|I-OCEAN7-304-0616641|  22.52  14.294  39.458  32.444 1501.7909 08:20:16.37M
2017-10-09T01:29:39.127Z|I-OCEAN7-304-0616641|  22.52  14.294  39.461  32.447 1501.7943 08:20:21.44M
2017-10-09T01:29:44.192Z|I-OCEAN7-304-0616641|  22.52  14.294  39.462  32.448 1501.7952 08:20:26.50M
2017-10-09T01:29:49.257Z|I-OCEAN7-304-0616641|  22.57  14.293  39.463  32.449 1501.7964 08:20:31.57M
2017-10-09T01:29:54.322Z|I-OCEAN7-304-0616641|  22.56  14.294  39.502  32.484 1501.8381 08:20:36.63M
2017-10-09T01:29:59.387Z|I-OCEAN7-304-0616641|  22.56  14.294  39.501  32.484 1501.8375 08:20:41.69M