2017-10-09T01:27:02.118Z|I-OCEAN7-304-0616641|  22.48  14.292  39.448  32.436 1501.7754 08:17:44.43M
2017-10-09T01:27:07.189Z|I-OCEAN7-304-0616641|  22.48  14.292  39.447  32.435 1501.7749 08:17:49.48M
2017-10-09T01:27:12.253Z|I-OCEAN7-304-0616641|  22.49  14.292  39.359  32.355 1501.6801 08:17:54.55M
2017-10-09T01:27:17.317Z|I-OCEAN7-304-0616641|  22.49  14.292  39.549  32.529 1501.8829 08:17:59.62M
2017-10-09T01:27:22.383Z|I-OCEAN7-304-0616641|  22.49  14.292  39.493  32.478 1501.8231 08:18:04.68M
2017-10-09T01:27:27.446Z|I-OCEAN7-304-0616641|  22.52  14.292  39.457  32.445 1501.7852 08:18:09.74M
2017-10-09T01:27:32.510Z|I-OCEAN7-304-0616641|  22.52  14.291  39.457  32.445 1501.7845 08:18:14.80M
2017-10-09T01:27:37.574Z|I-OCEAN7-304-0616641|  22.52  14.292  39.458  32.445 1501.7858 08:18:19.87M
2017-10-09T01:27:42.641Z|I-OCEAN7-304-0616641|  22.52  14.292  39.471  32.457 1501.8007 08:18:24.93M
2017-10-09T01:27:47.702Z|I-OCEAN7-304-0616641|  22.52  14.293  39.505  32.488 1501.8392 08:18:30.02M
2017-10-09T01:27:52.768Z|I-OCEAN7-304-0616641|  22.52  14.293  39.506  32.488 1501.8409 08:18:35.08M
2017-10-09T01:27:57.835Z|I-OCEAN7-304-0616641|  22.54  14.293  39.521  32.502 1501.8583 08:18:40.14M