2017-10-09T01:25:00.830Z|I-OCEAN7-304-0616641|  22.48  14.291  39.423  32.414 1501.7471 08:15:43.13M
2017-10-09T01:25:05.895Z|I-OCEAN7-304-0616641|  22.48  14.291  39.438  32.427 1501.7626 08:15:48.19M
2017-10-09T01:25:10.961Z|I-OCEAN7-304-0616641|  22.48  14.291  39.476  32.462 1501.8041 08:15:53.26M
2017-10-09T01:25:16.021Z|I-OCEAN7-304-0616641|  22.48  14.292  39.426  32.416 1501.7515 08:15:58.32M
2017-10-09T01:25:21.089Z|I-OCEAN7-304-0616641|  22.49  14.292  39.420  32.410 1501.7452 08:16:03.38M
2017-10-09T01:25:26.153Z|I-OCEAN7-304-0616641|  22.45  14.292  39.370  32.364 1501.6912 08:16:08.45M
2017-10-09T01:25:30.955Z|I-OCEAN7-304-0616641|  22.45  14.292  39.413  32.404 1501.7380 08:16:13.51M
2017-10-09T01:25:36.021Z|I-OCEAN7-304-0616641|  22.46  14.292  39.414  32.404 1501.7388 08:16:18.32M
2017-10-09T01:25:41.086Z|I-OCEAN7-304-0616641|  22.46  14.292  39.406  32.398 1501.7314 08:16:23.38M
2017-10-09T01:25:46.151Z|I-OCEAN7-304-0616641|  22.46  14.293  39.389  32.381 1501.7130 08:16:28.45M
2017-10-09T01:25:51.215Z|I-OCEAN7-304-0616641|  22.46  14.293  39.408  32.398 1501.7345 08:16:33.51M
2017-10-09T01:25:56.281Z|I-OCEAN7-304-0616641|  22.46  14.293  39.523  32.504 1501.8583 08:16:38.57M