2017-10-09T01:23:04.341Z|I-OCEAN7-304-0616641|  22.47  14.293  39.436  32.424 1501.7655 08:13:46.62M
2017-10-09T01:23:09.406Z|I-OCEAN7-304-0616641|  22.47  14.293  39.485  32.469 1501.8174 08:13:51.69M
2017-10-09T01:23:14.473Z|I-OCEAN7-304-0616641|  22.47  14.293  39.517  32.499 1501.8514 08:13:56.75M
2017-10-09T01:23:19.536Z|I-OCEAN7-304-0616641|  22.45  14.293  39.571  32.548 1501.9088 08:14:01.82M
2017-10-09T01:23:24.599Z|I-OCEAN7-304-0616641|  22.45  14.293  39.535  32.515 1501.8698 08:14:06.88M
2017-10-09T01:23:29.665Z|I-OCEAN7-304-0616641|  22.45  14.293  39.556  32.535 1501.8931 08:14:11.94M
2017-10-09T01:23:34.728Z|I-OCEAN7-304-0616641|  22.44  14.293  39.581  32.558 1501.9193 08:14:17.03M
2017-10-09T01:23:39.794Z|I-OCEAN7-304-0616641|  22.48  14.293  39.573  32.550 1501.9109 08:14:22.09M
2017-10-09T01:23:44.858Z|I-OCEAN7-304-0616641|  22.48  14.292  39.514  32.496 1501.8477 08:14:27.15M
2017-10-09T01:23:49.925Z|I-OCEAN7-304-0616641|  22.45  14.292  39.542  32.522 1501.8762 08:14:32.22M
2017-10-09T01:23:54.989Z|I-OCEAN7-304-0616641|  22.45  14.292  39.506  32.489 1501.8367 08:14:37.28M