2017-10-09T01:14:03.722Z|I-OCEAN7-304-0616641|  22.41  14.296  39.407  32.395 1501.7393 08:04:45.96M
2017-10-09T01:14:08.785Z|I-OCEAN7-304-0616641|  22.35  14.296  39.429  32.415 1501.7623 08:04:51.05M
2017-10-09T01:14:13.848Z|I-OCEAN7-304-0616641|  22.40  14.296  39.393  32.383 1501.7251 08:04:56.11M
2017-10-09T01:14:18.913Z|I-OCEAN7-304-0616641|  22.40  14.296  39.415  32.402 1501.7477 08:05:01.17M
2017-10-09T01:14:23.978Z|I-OCEAN7-304-0616641|  22.39  14.296  39.415  32.402 1501.7476 08:05:06.24M
2017-10-09T01:14:29.042Z|I-OCEAN7-304-0616641|  22.39  14.296  39.425  32.411 1501.7584 08:05:11.30M
2017-10-09T01:14:34.104Z|I-OCEAN7-304-0616641|  22.38  14.296  39.439  32.425 1501.7744 08:05:16.36M
2017-10-09T01:14:39.172Z|I-OCEAN7-304-0616641|  22.38  14.296  39.441  32.426 1501.7754 08:05:21.42M
2017-10-09T01:14:43.976Z|I-OCEAN7-304-0616641|  22.38  14.296  39.442  32.427 1501.7759 08:05:26.49M
2017-10-09T01:14:49.042Z|I-OCEAN7-304-0616641|  22.38  14.296  39.455  32.440 1501.7902 08:05:31.30M
2017-10-09T01:14:53.845Z|I-OCEAN7-304-0616641|  22.38  14.296  39.455  32.440 1501.7899 08:05:36.36M
2017-10-09T01:14:58.908Z|I-OCEAN7-304-0616641|  22.38  14.296  39.454  32.439 1501.7883 08:05:41.17M