2017-10-09T01:08:04.126Z|I-OCEAN7-304-0616641| 22.30 14.292 38.837 31.876 1501.1185 07:58:46.37M 2017-10-09T01:08:09.190Z|I-OCEAN7-304-0616641| 22.30 14.292 38.866 31.904 1501.1499 07:58:51.42M 2017-10-09T01:08:14.254Z|I-OCEAN7-304-0616641| 22.30 14.292 38.877 31.913 1501.1608 07:58:56.48M 2017-10-09T01:08:19.319Z|I-OCEAN7-304-0616641| 22.28 14.292 38.879 31.915 1501.1619 07:59:01.55M 2017-10-09T01:08:24.383Z|I-OCEAN7-304-0616641| 22.28 14.292 38.881 31.917 1501.1644 07:59:06.61M 2017-10-09T01:08:29.450Z|I-OCEAN7-304-0616641| 22.28 14.292 38.887 31.922 1501.1711 07:59:11.67M 2017-10-09T01:08:34.516Z|I-OCEAN7-304-0616641| 22.31 14.292 38.886 31.921 1501.1715 07:59:16.74M 2017-10-09T01:08:39.579Z|I-OCEAN7-304-0616641| 22.34 14.293 39.050 32.071 1501.3478 07:59:21.80M 2017-10-09T01:08:44.644Z|I-OCEAN7-304-0616641| 22.33 14.293 39.275 32.277 1501.5892 07:59:26.87M 2017-10-09T01:08:49.708Z|I-OCEAN7-304-0616641| 22.33 14.293 39.083 32.101 1501.3843 07:59:31.93M 2017-10-09T01:08:54.773Z|I-OCEAN7-304-0616641| 22.33 14.293 39.236 32.241 1501.5488 07:59:37.01M 2017-10-09T01:08:59.835Z|I-OCEAN7-304-0616641| 22.36 14.293 39.379 32.372 1501.7029 07:59:42.08M