2017-10-09T01:05:01.789Z|I-OCEAN7-304-0616641|  22.32  14.294  39.553  32.531 1501.8914 07:55:44.02M
2017-10-09T01:05:06.855Z|I-OCEAN7-304-0616641|  22.32  14.295  39.552  32.529 1501.8909 07:55:49.09M
2017-10-09T01:05:11.923Z|I-OCEAN7-304-0616641|  22.32  14.295  39.667  32.635 1502.0144 07:55:54.15M
2017-10-09T01:05:16.985Z|I-OCEAN7-304-0616641|  22.33  14.295  39.623  32.594 1501.9664 07:55:59.22M
2017-10-09T01:05:22.050Z|I-OCEAN7-304-0616641|  22.33  14.294  39.440  32.427 1501.7692 07:56:04.28M
2017-10-09T01:05:27.116Z|I-OCEAN7-304-0616641|  22.33  14.294  39.228  32.233 1501.5415 07:56:09.34M
2017-10-09T01:05:32.181Z|I-OCEAN7-304-0616641|  22.33  14.294  39.101  32.117 1501.4066 07:56:14.41M
2017-10-09T01:05:37.245Z|I-OCEAN7-304-0616641|  22.34  14.294  39.129  32.142 1501.4362 07:56:19.47M
2017-10-09T01:05:42.309Z|I-OCEAN7-304-0616641|  22.34  14.294  39.075  32.093 1501.3788 07:56:24.53M
2017-10-09T01:05:47.374Z|I-OCEAN7-304-0616641|  22.34  14.294  39.053  32.072 1501.3544 07:56:29.59M
2017-10-09T01:05:52.440Z|I-OCEAN7-304-0616641|  22.34  14.294  39.026  32.048 1501.3262 07:56:34.66M
2017-10-09T01:05:57.504Z|I-OCEAN7-304-0616641|  22.34  14.294  38.969  31.996 1501.2643 07:56:39.72M