2017-10-09T01:03:00.236Z|I-OCEAN7-304-0616641|  22.27  14.294  39.413  32.402 1501.7380 07:53:42.46M
2017-10-09T01:03:05.302Z|I-OCEAN7-304-0616641|  22.27  14.294  39.406  32.396 1501.7321 07:53:47.52M
2017-10-09T01:03:10.362Z|I-OCEAN7-304-0616641|  22.28  14.294  39.450  32.437 1501.7784 07:53:52.58M
2017-10-09T01:03:15.431Z|I-OCEAN7-304-0616641|  22.28  14.294  39.451  32.437 1501.7791 07:53:57.64M
2017-10-09T01:03:20.495Z|I-OCEAN7-304-0616641|  22.28  14.294  39.463  32.448 1501.7921 07:54:02.71M
2017-10-09T01:03:25.558Z|I-OCEAN7-304-0616641|  22.28  14.294  39.447  32.434 1501.7755 07:54:07.77M
2017-10-09T01:03:30.625Z|I-OCEAN7-304-0616641|  22.28  14.294  39.438  32.426 1501.7668 07:54:12.83M
2017-10-09T01:03:35.687Z|I-OCEAN7-304-0616641|  22.28  14.294  39.425  32.414 1501.7531 07:54:17.90M
2017-10-09T01:03:40.752Z|I-OCEAN7-304-0616641|  22.28  14.294  39.424  32.413 1501.7522 07:54:22.96M
2017-10-09T01:03:45.818Z|I-OCEAN7-304-0616641|  22.28  14.294  39.424  32.413 1501.7515 07:54:28.05M
2017-10-09T01:03:50.884Z|I-OCEAN7-304-0616641|  22.28  14.294  39.486  32.469 1501.8164 07:54:33.11M
2017-10-09T01:03:55.948Z|I-OCEAN7-304-0616641|  22.28  14.294  39.494  32.477 1501.8257 07:54:38.18M