2017-10-09T01:01:03.742Z|I-OCEAN7-304-0616641|  22.24  14.294  39.640  32.610 1501.9828 07:51:45.95M
2017-10-09T01:01:08.809Z|I-OCEAN7-304-0616641|  22.25  14.295  39.647  32.616 1501.9908 07:51:51.03M
2017-10-09T01:01:13.874Z|I-OCEAN7-304-0616641|  22.25  14.295  39.598  32.571 1501.9399 07:51:56.10M
2017-10-09T01:01:18.941Z|I-OCEAN7-304-0616641|  22.32  14.295  39.694  32.659 1502.0443 07:52:01.16M
2017-10-09T01:01:24.003Z|I-OCEAN7-304-0616641|  22.32  14.295  39.648  32.617 1501.9949 07:52:06.22M
2017-10-09T01:01:29.070Z|I-OCEAN7-304-0616641|  22.30  14.295  39.776  32.734 1502.1327 07:52:11.29M
2017-10-09T01:01:34.134Z|I-OCEAN7-304-0616641|  22.30  14.293  39.707  32.673 1502.0540 07:52:16.35M
2017-10-09T01:01:39.197Z|I-OCEAN7-304-0616641|  22.30  14.293  39.643  32.614 1501.9841 07:52:21.41M
2017-10-09T01:01:44.263Z|I-OCEAN7-304-0616641|  22.30  14.293  39.643  32.614 1501.9832 07:52:26.48M
2017-10-09T01:01:49.328Z|I-OCEAN7-304-0616641|  22.30  14.292  39.648  32.619 1501.9874 07:52:31.54M
2017-10-09T01:01:54.392Z|I-OCEAN7-304-0616641|  22.26  14.292  39.716  32.682 1502.0601 07:52:36.61M
2017-10-09T01:01:59.458Z|I-OCEAN7-304-0616641|  22.26  14.292  39.710  32.677 1502.0538 07:52:41.67M