2017-10-09T00:59:02.189Z|I-OCEAN7-304-0616641|  22.29  14.292  39.429  32.418 1501.7531 07:49:44.40M
2017-10-09T00:59:07.253Z|I-OCEAN7-304-0616641|  22.29  14.292  39.523  32.504 1501.8534 07:49:49.46M
2017-10-09T00:59:12.319Z|I-OCEAN7-304-0616641|  22.29  14.292  39.523  32.505 1501.8541 07:49:54.53M
2017-10-09T00:59:17.386Z|I-OCEAN7-304-0616641|  22.30  14.293  39.588  32.564 1501.9236 07:49:59.59M
2017-10-09T00:59:22.450Z|I-OCEAN7-304-0616641|  22.25  14.293  39.500  32.484 1501.8291 07:50:04.66M
2017-10-09T00:59:27.512Z|I-OCEAN7-304-0616641|  22.26  14.293  39.472  32.458 1501.7997 07:50:09.72M
2017-10-09T00:59:32.576Z|I-OCEAN7-304-0616641|  22.26  14.293  39.466  32.452 1501.7942 07:50:14.78M
2017-10-09T00:59:37.641Z|I-OCEAN7-304-0616641|  22.27  14.293  39.455  32.442 1501.7832 07:50:19.84M
2017-10-09T00:59:42.707Z|I-OCEAN7-304-0616641|  22.28  14.294  39.472  32.456 1501.8018 07:50:24.91M
2017-10-09T00:59:47.773Z|I-OCEAN7-304-0616641|  22.28  14.294  39.430  32.418 1501.7570 07:50:29.97M
2017-10-09T00:59:52.836Z|I-OCEAN7-304-0616641|  22.27  14.294  39.380  32.372 1501.7036 07:50:35.06M
2017-10-09T00:59:57.900Z|I-OCEAN7-304-0616641|  22.27  14.294  39.371  32.364 1501.6949 07:50:40.12M