2017-10-09T00:57:00.633Z|I-OCEAN7-304-0616641|  22.27  14.294  39.490  32.474 1501.8213 07:47:42.83M
2017-10-09T00:57:05.698Z|I-OCEAN7-304-0616641|  22.27  14.294  39.468  32.453 1501.7977 07:47:47.89M
2017-10-09T00:57:10.768Z|I-OCEAN7-304-0616641|  22.27  14.294  39.498  32.480 1501.8308 07:47:52.96M
2017-10-09T00:57:15.826Z|I-OCEAN7-304-0616641|  22.27  14.294  39.460  32.445 1501.7892 07:47:58.04M
2017-10-09T00:57:20.892Z|I-OCEAN7-304-0616641|  22.27  14.294  39.460  32.445 1501.7894 07:48:03.10M
2017-10-09T00:57:25.958Z|I-OCEAN7-304-0616641|  22.24  14.294  39.405  32.396 1501.7307 07:48:08.17M
2017-10-09T00:57:31.023Z|I-OCEAN7-304-0616641|  22.24  14.294  39.406  32.396 1501.7316 07:48:13.23M
2017-10-09T00:57:36.082Z|I-OCEAN7-304-0616641|  22.24  14.294  39.484  32.467 1501.8141 07:48:18.30M
2017-10-09T00:57:41.152Z|I-OCEAN7-304-0616641|  22.24  14.294  39.484  32.468 1501.8146 07:48:23.35M
2017-10-09T00:57:46.216Z|I-OCEAN7-304-0616641|  22.24  14.294  39.419  32.408 1501.7445 07:48:28.42M
2017-10-09T00:57:51.282Z|I-OCEAN7-304-0616641|  22.24  14.294  39.504  32.486 1501.8357 07:48:33.49M
2017-10-09T00:57:56.344Z|I-OCEAN7-304-0616641|  22.25  14.294  39.449  32.435 1501.7761 07:48:38.55M