2017-10-09T00:52:02.067Z|I-OCEAN7-304-0616641|  22.23  14.290  39.577  32.556 1501.9061 07:42:44.26M
2017-10-09T00:52:07.134Z|I-OCEAN7-304-0616641|  22.23  14.292  39.554  32.533 1501.8837 07:42:49.33M
2017-10-09T00:52:12.198Z|I-OCEAN7-304-0616641|  22.23  14.292  39.587  32.564 1501.9198 07:42:54.39M
2017-10-09T00:52:17.262Z|I-OCEAN7-304-0616641|  22.23  14.292  39.611  32.586 1501.9457 07:42:59.46M
2017-10-09T00:52:22.328Z|I-OCEAN7-304-0616641|  22.23  14.292  39.728  32.693 1502.0709 07:43:04.52M
2017-10-09T00:52:27.393Z|I-OCEAN7-304-0616641|  22.24  14.292  39.608  32.583 1501.9424 07:43:09.58M
2017-10-09T00:52:32.458Z|I-OCEAN7-304-0616641|  22.24  14.292  39.632  32.605 1501.9683 07:43:14.65M
2017-10-09T00:52:37.263Z|I-OCEAN7-304-0616641|  22.24  14.292  39.581  32.558 1501.9144 07:43:19.71M
2017-10-09T00:52:42.327Z|I-OCEAN7-304-0616641|  22.24  14.292  39.496  32.480 1501.8237 07:43:24.52M
2017-10-09T00:52:47.393Z|I-OCEAN7-304-0616641|  22.28  14.292  39.542  32.522 1501.8733 07:43:29.58M
2017-10-09T00:52:52.458Z|I-OCEAN7-304-0616641|  22.26  14.294  39.479  32.463 1501.8094 07:43:34.65M
2017-10-09T00:52:57.521Z|I-OCEAN7-304-0616641|  22.24  14.294  39.488  32.471 1501.8191 07:43:39.71M