2017-10-09T00:50:00.772Z|I-OCEAN7-304-0616641|  22.24  14.294  39.446  32.433 1501.7737 07:40:42.95M
2017-10-09T00:50:05.835Z|I-OCEAN7-304-0616641|  22.24  14.294  39.434  32.422 1501.7604 07:40:48.03M
2017-10-09T00:50:10.903Z|I-OCEAN7-304-0616641|  22.24  14.294  39.432  32.421 1501.7590 07:40:53.10M
2017-10-09T00:50:15.969Z|I-OCEAN7-304-0616641|  22.24  14.294  39.435  32.423 1501.7633 07:40:58.16M
2017-10-09T00:50:21.029Z|I-OCEAN7-304-0616641|  22.25  14.294  39.404  32.394 1501.7299 07:41:03.23M
2017-10-09T00:50:26.098Z|I-OCEAN7-304-0616641|  22.25  14.294  39.457  32.442 1501.7867 07:41:08.29M
2017-10-09T00:50:31.162Z|I-OCEAN7-304-0616641|  22.25  14.294  39.431  32.419 1501.7590 07:41:13.35M
2017-10-09T00:50:36.225Z|I-OCEAN7-304-0616641|  22.22  14.294  39.401  32.391 1501.7252 07:41:18.42M
2017-10-09T00:50:41.292Z|I-OCEAN7-304-0616641|  22.23  14.294  39.409  32.399 1501.7347 07:41:23.48M
2017-10-09T00:50:46.357Z|I-OCEAN7-304-0616641|  22.23  14.294  39.411  32.401 1501.7351 07:41:28.54M
2017-10-09T00:50:51.164Z|I-OCEAN7-304-0616641|  22.23  14.293  39.515  32.497 1501.8464 07:41:33.61M
2017-10-09T00:50:56.226Z|I-OCEAN7-304-0616641|  22.23  14.293  39.448  32.435 1501.7745 07:41:38.42M