2017-10-09T00:48:04.543Z|I-OCEAN7-304-0616641|  22.20  14.295  39.507  32.488 1501.8408 07:38:46.72M
2017-10-09T00:48:09.607Z|I-OCEAN7-304-0616641|  22.26  14.295  39.410  32.399 1501.7382 07:38:51.79M
2017-10-09T00:48:14.673Z|I-OCEAN7-304-0616641|  22.21  14.295  39.365  32.358 1501.6901 07:38:56.85M
2017-10-09T00:48:19.733Z|I-OCEAN7-304-0616641|  22.27  14.295  39.467  32.451 1501.8004 07:39:01.91M
2017-10-09T00:48:24.804Z|I-OCEAN7-304-0616641|  22.27  14.296  39.467  32.450 1501.8004 07:39:06.97M
2017-10-09T00:48:29.865Z|I-OCEAN7-304-0616641|  22.22  14.296  39.488  32.470 1501.8223 07:39:12.06M
2017-10-09T00:48:34.930Z|I-OCEAN7-304-0616641|  22.22  14.295  39.494  32.476 1501.8287 07:39:17.12M
2017-10-09T00:48:39.996Z|I-OCEAN7-304-0616641|  22.23  14.295  39.495  32.476 1501.8279 07:39:22.19M
2017-10-09T00:48:45.058Z|I-OCEAN7-304-0616641|  22.26  14.295  39.579  32.554 1501.9188 07:39:27.25M
2017-10-09T00:48:50.126Z|I-OCEAN7-304-0616641|  22.26  14.295  39.796  32.753 1502.1519 07:39:32.31M
2017-10-09T00:48:55.189Z|I-OCEAN7-304-0616641|  22.26  14.295  39.618  32.590 1501.9608 07:39:37.38M