2017-10-09T00:46:03.767Z|I-OCEAN7-304-0616641|  22.29  14.296  39.452  32.437 1501.7864 07:36:46.21M
2017-10-09T00:46:08.831Z|I-OCEAN7-304-0616641|  22.29  14.296  39.452  32.436 1501.7863 07:36:51.02M
2017-10-09T00:46:13.897Z|I-OCEAN7-304-0616641|  22.26  14.296  39.482  32.464 1501.8176 07:36:56.08M
2017-10-09T00:46:18.962Z|I-OCEAN7-304-0616641|  22.25  14.296  39.445  32.430 1501.7787 07:37:01.15M
2017-10-09T00:46:24.024Z|I-OCEAN7-304-0616641|  22.22  14.296  39.483  32.464 1501.8184 07:37:06.21M
2017-10-09T00:46:29.093Z|I-OCEAN7-304-0616641|  22.20  14.297  39.434  32.419 1501.7661 07:37:11.27M
2017-10-09T00:46:34.155Z|I-OCEAN7-304-0616641|  22.20  14.296  39.442  32.427 1501.7742 07:37:16.34M
2017-10-09T00:46:38.961Z|I-OCEAN7-304-0616641|  22.20  14.296  39.444  32.429 1501.7745 07:37:21.40M
2017-10-09T00:46:44.025Z|I-OCEAN7-304-0616641|  22.20  14.295  39.491  32.473 1501.8248 07:37:26.21M
2017-10-09T00:46:49.088Z|I-OCEAN7-304-0616641|  22.23  14.295  39.491  32.473 1501.8242 07:37:31.28M
2017-10-09T00:46:53.895Z|I-OCEAN7-304-0616641|  22.22  14.295  39.495  32.477 1501.8274 07:37:36.34M
2017-10-09T00:46:58.958Z|I-OCEAN7-304-0616641|  22.22  14.294  39.488  32.471 1501.8192 07:37:41.15M