2017-10-09T00:44:03.254Z|I-OCEAN7-304-0616641|  22.18  14.298  39.663  32.629 1502.0150 07:34:45.43M
2017-10-09T00:44:08.315Z|I-OCEAN7-304-0616641|  22.18  14.298  39.564  32.538 1501.9084 07:34:50.49M
2017-10-09T00:44:13.383Z|I-OCEAN7-304-0616641|  22.18  14.298  39.452  32.435 1501.7874 07:34:55.55M
2017-10-09T00:44:18.448Z|I-OCEAN7-304-0616641|  22.19  14.298  39.452  32.435 1501.7885 07:35:00.62M
2017-10-09T00:44:23.513Z|I-OCEAN7-304-0616641|  22.20  14.298  39.448  32.431 1501.7834 07:35:05.68M
2017-10-09T00:44:28.577Z|I-OCEAN7-304-0616641|  22.23  14.297  39.495  32.475 1501.8335 07:35:10.75M
2017-10-09T00:44:33.641Z|I-OCEAN7-304-0616641|  22.19  14.297  39.494  32.475 1501.8320 07:35:15.81M
2017-10-09T00:44:38.706Z|I-OCEAN7-304-0616641|  22.17  14.297  39.461  32.444 1501.7957 07:35:20.87M
2017-10-09T00:44:43.771Z|I-OCEAN7-304-0616641|  22.17  14.293  39.461  32.448 1501.7875 07:35:25.94M
2017-10-09T00:44:48.833Z|I-OCEAN7-304-0616641|  22.21  14.293  39.462  32.448 1501.7887 07:35:31.02M
2017-10-09T00:44:53.901Z|I-OCEAN7-304-0616641|  22.21  14.293  39.463  32.449 1501.7896 07:35:36.08M
2017-10-09T00:44:58.706Z|I-OCEAN7-304-0616641|  22.21  14.293  39.529  32.509 1501.8602 07:35:41.15M