2017-10-09T00:41:01.438Z|I-OCEAN7-304-0616641|  22.24  14.293  39.532  32.512 1501.8641 07:31:43.61M
2017-10-09T00:41:06.505Z|I-OCEAN7-304-0616641|  22.21  14.294  39.525  32.506 1501.8575 07:31:48.67M
2017-10-09T00:41:11.569Z|I-OCEAN7-304-0616641|  22.20  14.294  39.674  32.642 1502.0184 07:31:53.73M
2017-10-09T00:41:16.633Z|I-OCEAN7-304-0616641|  22.20  14.294  39.601  32.575 1501.9406 07:31:58.79M
2017-10-09T00:41:21.698Z|I-OCEAN7-304-0616641|  22.19  14.294  39.565  32.541 1501.9012 07:32:03.86M
2017-10-09T00:41:26.766Z|I-OCEAN7-304-0616641|  22.19  14.292  39.564  32.543 1501.8950 07:32:08.92M
2017-10-09T00:41:31.829Z|I-OCEAN7-304-0616641|  22.19  14.292  39.507  32.491 1501.8336 07:32:14.01M
2017-10-09T00:41:36.892Z|I-OCEAN7-304-0616641|  22.22  14.294  39.508  32.489 1501.8402 07:32:19.07M
2017-10-09T00:41:41.696Z|I-OCEAN7-304-0616641|  22.17  14.295  39.509  32.490 1501.8419 07:32:24.13M
2017-10-09T00:41:46.764Z|I-OCEAN7-304-0616641|  22.17  14.296  39.522  32.501 1501.8577 07:32:28.92M
2017-10-09T00:41:51.828Z|I-OCEAN7-304-0616641|  22.17  14.296  39.493  32.475 1501.8281 07:32:34.01M
2017-10-09T00:41:56.893Z|I-OCEAN7-304-0616641|  22.17  14.296  39.524  32.502 1501.8619 07:32:39.07M