2017-10-09T00:39:04.950Z|I-OCEAN7-304-0616641|  22.18  14.294  39.500  32.483 1501.8313 07:29:47.12M
2017-10-09T00:39:10.016Z|I-OCEAN7-304-0616641|  22.17  14.294  39.563  32.540 1501.8984 07:29:52.18M
2017-10-09T00:39:15.077Z|I-OCEAN7-304-0616641|  22.22  14.294  39.601  32.575 1501.9406 07:29:57.25M
2017-10-09T00:39:20.142Z|I-OCEAN7-304-0616641|  22.21  14.294  39.503  32.485 1501.8344 07:30:02.31M
2017-10-09T00:39:25.210Z|I-OCEAN7-304-0616641|  22.20  14.294  39.503  32.485 1501.8341 07:30:07.37M
2017-10-09T00:39:30.274Z|I-OCEAN7-304-0616641|  22.20  14.294  39.550  32.529 1501.8851 07:30:12.44M
2017-10-09T00:39:35.338Z|I-OCEAN7-304-0616641|  22.20  14.294  39.584  32.559 1501.9209 07:30:17.50M
2017-10-09T00:39:40.402Z|I-OCEAN7-304-0616641|  22.19  14.294  39.554  32.532 1501.8889 07:30:22.57M
2017-10-09T00:39:45.470Z|I-OCEAN7-304-0616641|  22.19  14.294  39.563  32.540 1501.8988 07:30:27.63M
2017-10-09T00:39:50.532Z|I-OCEAN7-304-0616641|  22.23  14.294  39.499  32.482 1501.8307 07:30:32.70M
2017-10-09T00:39:55.596Z|I-OCEAN7-304-0616641|  22.22  14.294  39.493  32.476 1501.8239 07:30:37.76M