2017-10-09T00:37:03.655Z|I-OCEAN7-304-0616641|  22.19  14.293  39.575  32.552 1501.9105 07:27:45.80M
2017-10-09T00:37:08.717Z|I-OCEAN7-304-0616641|  22.27  14.294  39.623  32.595 1501.9630 07:27:50.87M
2017-10-09T00:37:13.782Z|I-OCEAN7-304-0616641|  22.18  14.294  39.622  32.595 1501.9615 07:27:55.93M
2017-10-09T00:37:18.848Z|I-OCEAN7-304-0616641|  22.18  14.294  39.571  32.548 1501.9076 07:28:01.02M
2017-10-09T00:37:23.914Z|I-OCEAN7-304-0616641|  22.20  14.295  39.540  32.519 1501.8755 07:28:06.08M
2017-10-09T00:37:28.978Z|I-OCEAN7-304-0616641|  22.20  14.295  39.579  32.554 1501.9177 07:28:11.15M
2017-10-09T00:37:34.042Z|I-OCEAN7-304-0616641|  22.20  14.295  39.600  32.573 1501.9415 07:28:16.21M
2017-10-09T00:37:39.108Z|I-OCEAN7-304-0616641|  22.21  14.295  39.568  32.543 1501.9069 07:28:21.27M
2017-10-09T00:37:44.173Z|I-OCEAN7-304-0616641|  22.21  14.295  39.557  32.534 1501.8960 07:28:26.34M
2017-10-09T00:37:49.237Z|I-OCEAN7-304-0616641|  22.17  14.295  39.509  32.490 1501.8436 07:28:31.40M
2017-10-09T00:37:54.302Z|I-OCEAN7-304-0616641|  22.18  14.295  39.540  32.518 1501.8765 07:28:36.46M
2017-10-09T00:37:59.363Z|I-OCEAN7-304-0616641|  22.19  14.295  39.500  32.481 1501.8328 07:28:41.53M