2017-10-09T00:35:02.876Z|I-OCEAN7-304-0616641|  22.20  14.296  39.596  32.569 1501.9376 07:25:45.04M
2017-10-09T00:35:07.944Z|I-OCEAN7-304-0616641|  22.21  14.296  39.597  32.570 1501.9391 07:25:50.10M
2017-10-09T00:35:13.009Z|I-OCEAN7-304-0616641|  22.21  14.296  39.539  32.517 1501.8767 07:25:55.17M
2017-10-09T00:35:18.073Z|I-OCEAN7-304-0616641|  22.22  14.295  39.509  32.490 1501.8452 07:26:00.23M
2017-10-09T00:35:23.137Z|I-OCEAN7-304-0616641|  22.22  14.295  39.510  32.490 1501.8453 07:26:05.30M
2017-10-09T00:35:28.204Z|I-OCEAN7-304-0616641|  22.22  14.295  39.547  32.524 1501.8850 07:26:10.36M
2017-10-09T00:35:33.266Z|I-OCEAN7-304-0616641|  22.20  14.295  39.573  32.549 1501.9124 07:26:15.42M
2017-10-09T00:35:38.331Z|I-OCEAN7-304-0616641|  22.20  14.295  39.573  32.549 1501.9113 07:26:20.49M
2017-10-09T00:35:43.396Z|I-OCEAN7-304-0616641|  22.20  14.294  39.598  32.572 1501.9371 07:26:25.55M
2017-10-09T00:35:48.461Z|I-OCEAN7-304-0616641|  22.20  14.294  39.604  32.578 1501.9429 07:26:30.61M
2017-10-09T00:35:53.529Z|I-OCEAN7-304-0616641|  22.20  14.294  39.601  32.575 1501.9395 07:26:35.68M
2017-10-09T00:35:58.590Z|I-OCEAN7-304-0616641|  22.19  14.293  39.566  32.543 1501.9003 07:26:40.74M