2017-10-09T00:33:01.844Z|I-OCEAN7-304-0616641|  22.22  14.293  39.547  32.526 1501.8795 07:23:44.00M
2017-10-09T00:33:06.649Z|I-OCEAN7-304-0616641|  22.22  14.294  39.584  32.560 1501.9211 07:23:49.07M
2017-10-09T00:33:11.711Z|I-OCEAN7-304-0616641|  22.21  14.294  39.548  32.526 1501.8832 07:23:53.86M
2017-10-09T00:33:16.778Z|I-OCEAN7-304-0616641|  22.21  14.295  39.525  32.505 1501.8594 07:23:58.92M
2017-10-09T00:33:21.844Z|I-OCEAN7-304-0616641|  22.21  14.295  39.593  32.567 1501.9325 07:24:04.00M
2017-10-09T00:33:26.905Z|I-OCEAN7-304-0616641|  22.14  14.299  39.586  32.557 1501.9325 07:24:09.07M
2017-10-09T00:33:31.972Z|I-OCEAN7-304-0616641|  22.14  14.299  39.573  32.545 1501.9197 07:24:14.13M
2017-10-09T00:33:37.036Z|I-OCEAN7-304-0616641|  22.14  14.299  39.538  32.513 1501.8828 07:24:19.19M
2017-10-09T00:33:42.101Z|I-OCEAN7-304-0616641|  22.14  14.299  39.517  32.494 1501.8600 07:24:24.26M
2017-10-09T00:33:47.164Z|I-OCEAN7-304-0616641|  22.15  14.296  39.527  32.506 1501.8635 07:24:29.32M
2017-10-09T00:33:52.230Z|I-OCEAN7-304-0616641|  22.15  14.295  39.528  32.507 1501.8640 07:24:34.38M
2017-10-09T00:33:57.297Z|I-OCEAN7-304-0616641|  22.15  14.295  39.574  32.549 1501.9116 07:24:39.45M