2017-10-09T00:26:01.984Z|I-OCEAN7-304-0616641|  22.20  14.294  39.518  32.499 1501.8497 07:16:44.12M
2017-10-09T00:26:07.049Z|I-OCEAN7-304-0616641|  22.20  14.293  39.492  32.475 1501.8206 07:16:49.19M
2017-10-09T00:26:12.116Z|I-OCEAN7-304-0616641|  22.21  14.293  39.518  32.500 1501.8483 07:16:54.25M
2017-10-09T00:26:17.180Z|I-OCEAN7-304-0616641|  22.20  14.295  39.607  32.579 1501.9486 07:16:59.32M
2017-10-09T00:26:22.242Z|I-OCEAN7-304-0616641|  22.19  14.296  39.504  32.485 1501.8398 07:17:04.38M
2017-10-09T00:26:27.049Z|I-OCEAN7-304-0616641|  22.19  14.296  39.552  32.528 1501.8923 07:17:09.44M
2017-10-09T00:26:32.112Z|I-OCEAN7-304-0616641|  22.19  14.297  39.611  32.582 1501.9565 07:17:14.25M
2017-10-09T00:26:37.176Z|I-OCEAN7-304-0616641|  22.19  14.297  39.602  32.573 1501.9476 07:17:19.31M
2017-10-09T00:26:42.242Z|I-OCEAN7-304-0616641|  22.19  14.298  39.627  32.596 1501.9764 07:17:24.38M
2017-10-09T00:26:47.307Z|I-OCEAN7-304-0616641|  22.19  14.298  39.560  32.534 1501.9053 07:17:29.44M
2017-10-09T00:26:52.372Z|I-OCEAN7-304-0616641|  22.19  14.298  39.269  32.267 1501.5927 07:17:34.51M
2017-10-09T00:26:57.436Z|I-OCEAN7-304-0616641|  22.21  14.298  39.145  32.154 1501.4594 07:17:39.57M