2017-10-09T00:24:00.687Z|I-OCEAN7-304-0616641|  22.21  14.299  39.540  32.515 1501.8846 07:14:42.81M
2017-10-09T00:24:05.754Z|I-OCEAN7-304-0616641|  22.22  14.298  39.504  32.482 1501.8459 07:14:47.87M
2017-10-09T00:24:10.819Z|I-OCEAN7-304-0616641|  22.21  14.298  39.562  32.536 1501.9065 07:14:52.94M
2017-10-09T00:24:15.883Z|I-OCEAN7-304-0616641|  22.18  14.297  39.607  32.577 1501.9534 07:14:58.02M
2017-10-09T00:24:20.946Z|I-OCEAN7-304-0616641|  22.17  14.297  39.554  32.529 1501.8959 07:15:03.09M
2017-10-09T00:24:26.014Z|I-OCEAN7-304-0616641|  22.18  14.297  39.554  32.529 1501.8943 07:15:08.15M
2017-10-09T00:24:31.079Z|I-OCEAN7-304-0616641|  22.14  14.296  39.597  32.570 1501.9398 07:15:13.21M
2017-10-09T00:24:36.143Z|I-OCEAN7-304-0616641|  22.14  14.296  39.647  32.616 1501.9924 07:15:18.28M
2017-10-09T00:24:41.207Z|I-OCEAN7-304-0616641|  22.21  14.295  39.626  32.597 1501.9703 07:15:23.34M
2017-10-09T00:24:46.268Z|I-OCEAN7-304-0616641|  22.21  14.295  39.661  32.629 1502.0068 07:15:28.40M
2017-10-09T00:24:51.338Z|I-OCEAN7-304-0616641|  22.18  14.295  39.662  32.630 1502.0056 07:15:33.46M
2017-10-09T00:24:56.402Z|I-OCEAN7-304-0616641|  22.18  14.294  39.640  32.610 1501.9817 07:15:38.53M