2017-10-09T00:09:04.993Z|I-OCEAN7-304-0616641|  22.23  14.294  39.522  32.503 1501.8555 06:59:47.10M
2017-10-09T00:09:10.059Z|I-OCEAN7-304-0616641|  22.23  14.294  39.522  32.503 1501.8552 06:59:52.16M
2017-10-09T00:09:15.123Z|I-OCEAN7-304-0616641|  22.23  14.293  39.532  32.513 1501.8633 06:59:57.22M
2017-10-09T00:09:20.189Z|I-OCEAN7-304-0616641|  22.23  14.293  39.597  32.572 1501.9336 07:00:02.29M
2017-10-09T00:09:25.255Z|I-OCEAN7-304-0616641|  22.23  14.296  39.642  32.611 1501.9883 07:00:07.35M
2017-10-09T00:09:30.318Z|I-OCEAN7-304-0616641|  22.23  14.296  39.620  32.591 1501.9663 07:00:12.42M
2017-10-09T00:09:35.383Z|I-OCEAN7-304-0616641|  22.24  14.297  39.612  32.583 1501.9586 07:00:17.48M
2017-10-09T00:09:40.450Z|I-OCEAN7-304-0616641|  22.24  14.297  39.633  32.602 1501.9814 07:00:22.54M
2017-10-09T00:09:45.514Z|I-OCEAN7-304-0616641|  22.24  14.297  39.592  32.564 1501.9375 07:00:27.61M
2017-10-09T00:09:50.577Z|I-OCEAN7-304-0616641|  22.24  14.297  39.536  32.512 1501.8771 07:00:32.67M
2017-10-09T00:09:55.642Z|I-OCEAN7-304-0616641|  22.24  14.297  39.559  32.533 1501.9026 07:00:37.73M