2017-10-09T00:07:03.697Z|I-OCEAN7-304-0616641|  22.28  14.297  39.214  32.218 1501.5321 06:57:45.78M
2017-10-09T00:07:08.761Z|I-OCEAN7-304-0616641|  22.28  14.297  39.190  32.196 1501.5059 06:57:50.84M
2017-10-09T00:07:13.829Z|I-OCEAN7-304-0616641|  22.28  14.297  39.190  32.196 1501.5059 06:57:55.91M
2017-10-09T00:07:18.894Z|I-OCEAN7-304-0616641|  22.29  14.297  39.292  32.289 1501.6154 06:58:01.00M
2017-10-09T00:07:23.960Z|I-OCEAN7-304-0616641|  22.29  14.297  39.162  32.170 1501.4768 06:58:06.06M
2017-10-09T00:07:29.024Z|I-OCEAN7-304-0616641|  22.31  14.294  38.946  31.975 1501.2410 06:58:11.12M
2017-10-09T00:07:34.088Z|I-OCEAN7-304-0616641|  22.25  14.294  38.786  31.829 1501.0679 06:58:16.19M
2017-10-09T00:07:39.152Z|I-OCEAN7-304-0616641|  22.25  14.294  38.747  31.794 1501.0255 06:58:21.25M
2017-10-09T00:07:44.219Z|I-OCEAN7-304-0616641|  22.23  14.294  38.670  31.723 1500.9421 06:58:26.31M
2017-10-09T00:07:49.278Z|I-OCEAN7-304-0616641|  22.24  14.294  38.601  31.660 1500.8687 06:58:31.38M
2017-10-09T00:07:54.349Z|I-OCEAN7-304-0616641|  22.24  14.294  38.594  31.654 1500.8624 06:58:36.44M
2017-10-09T00:07:59.411Z|I-OCEAN7-304-0616641|  22.25  14.294  38.623  31.680 1500.8933 06:58:41.51M