2017-10-09T00:02:00.069Z|I-OCEAN7-304-0616641|  22.26  14.294  39.340  32.335 1501.6608 06:52:42.16M
2017-10-09T00:02:05.135Z|I-OCEAN7-304-0616641|  22.25  14.294  39.288  32.288 1501.6058 06:52:47.22M
2017-10-09T00:02:10.199Z|I-OCEAN7-304-0616641|  22.29  14.295  39.322  32.318 1501.6431 06:52:52.28M
2017-10-09T00:02:15.263Z|I-OCEAN7-304-0616641|  22.33  14.295  39.311  32.309 1501.6334 06:52:57.35M
2017-10-09T00:02:20.328Z|I-OCEAN7-304-0616641|  22.34  14.295  39.312  32.309 1501.6348 06:53:02.41M
2017-10-09T00:02:25.391Z|I-OCEAN7-304-0616641|  22.34  14.295  39.343  32.337 1501.6687 06:53:07.47M
2017-10-09T00:02:30.458Z|I-OCEAN7-304-0616641|  22.34  14.295  39.300  32.298 1501.6227 06:53:12.53M
2017-10-09T00:02:35.526Z|I-OCEAN7-304-0616641|  22.30  14.295  39.243  32.246 1501.5601 06:53:17.60M
2017-10-09T00:02:40.588Z|I-OCEAN7-304-0616641|  22.24  14.295  39.295  32.293 1501.6150 06:53:22.67M
2017-10-09T00:02:45.652Z|I-OCEAN7-304-0616641|  22.26  14.296  39.265  32.265 1501.5834 06:53:27.73M
2017-10-09T00:02:50.716Z|I-OCEAN7-304-0616641|  22.26  14.296  39.264  32.264 1501.5834 06:53:32.79M
2017-10-09T00:02:55.784Z|I-OCEAN7-304-0616641|  22.27  14.296  39.324  32.319 1501.6483 06:53:37.85M