2017-10-09T00:00:04.097Z|I-OCEAN7-304-0616641|  22.30  14.297  39.367  32.358 1501.6973 06:50:46.18M
2017-10-09T00:00:09.163Z|I-OCEAN7-304-0616641|  22.30  14.298  39.369  32.359 1501.7018 06:50:51.24M
2017-10-09T00:00:14.229Z|I-OCEAN7-304-0616641|  22.32  14.298  39.341  32.334 1501.6715 06:50:56.31M
2017-10-09T00:00:19.292Z|I-OCEAN7-304-0616641|  22.27  14.298  39.341  32.333 1501.6711 06:51:01.37M
2017-10-09T00:00:24.097Z|I-OCEAN7-304-0616641|  22.27  14.298  39.318  32.312 1501.6464 06:51:06.43M
2017-10-09T00:00:29.162Z|I-OCEAN7-304-0616641|  22.27  14.298  39.319  32.313 1501.6467 06:51:11.24M
2017-10-09T00:00:34.228Z|I-OCEAN7-304-0616641|  22.29  14.297  39.315  32.310 1501.6422 06:51:16.31M
2017-10-09T00:00:39.031Z|I-OCEAN7-304-0616641|  22.29  14.297  39.343  32.336 1501.6708 06:51:21.37M
2017-10-09T00:00:44.095Z|I-OCEAN7-304-0616641|  22.29  14.296  39.350  32.343 1501.6765 06:51:26.18M
2017-10-09T00:00:49.161Z|I-OCEAN7-304-0616641|  22.31  14.296  39.351  32.344 1501.6774 06:51:31.24M
2017-10-09T00:00:54.227Z|I-OCEAN7-304-0616641|  22.33  14.295  39.352  32.346 1501.6779 06:51:36.31M
2017-10-09T00:00:59.290Z|I-OCEAN7-304-0616641|  22.32  14.295  39.413  32.402 1501.7427 06:51:41.37M