2017-10-08T23:58:02.804Z|I-OCEAN7-304-0616641|  22.32  14.296  39.398  32.387 1501.7279 06:48:44.87M
2017-10-08T23:58:07.870Z|I-OCEAN7-304-0616641|  22.28  14.296  39.357  32.349 1501.6846 06:48:49.93M
2017-10-08T23:58:12.933Z|I-OCEAN7-304-0616641|  22.34  14.297  39.330  32.324 1501.6567 06:48:55.01M
2017-10-08T23:58:17.999Z|I-OCEAN7-304-0616641|  22.33  14.296  39.360  32.352 1501.6884 06:49:00.08M
2017-10-08T23:58:23.061Z|I-OCEAN7-304-0616641|  22.29  14.296  39.417  32.404 1501.7485 06:49:05.14M
2017-10-08T23:58:28.128Z|I-OCEAN7-304-0616641|  22.26  14.296  39.407  32.395 1501.7371 06:49:10.20M
2017-10-08T23:58:33.191Z|I-OCEAN7-304-0616641|  22.26  14.296  39.360  32.352 1501.6877 06:49:15.27M
2017-10-08T23:58:37.995Z|I-OCEAN7-304-0616641|  22.26  14.296  39.368  32.359 1501.6960 06:49:20.33M
2017-10-08T23:58:43.060Z|I-OCEAN7-304-0616641|  22.26  14.297  39.329  32.324 1501.6550 06:49:25.14M
2017-10-08T23:58:48.128Z|I-OCEAN7-304-0616641|  22.26  14.296  39.300  32.297 1501.6232 06:49:30.20M
2017-10-08T23:58:53.190Z|I-OCEAN7-304-0616641|  22.32  14.296  39.270  32.270 1501.5925 06:49:35.27M
2017-10-08T23:58:58.255Z|I-OCEAN7-304-0616641|  22.33  14.296  39.270  32.269 1501.5924 06:49:40.33M